Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 41.4 42.65 41.4 42.45 313 Thousand
08 Mar, 2024 42.2 42.4 40.6 41.4 863 Thousand
07 Mar, 2024 44.3 44.5 42.0 42.0 1.07 Million
06 Mar, 2024 44.5 45.0 43.5 44.1 912 Thousand
05 Mar, 2024 43.8 44.85 42.7 44.85 815 Thousand
04 Mar, 2024 43.6 43.85 43.05 43.2 439 Thousand
01 Mar, 2024 44.15 44.15 43.15 43.3 380 Thousand
29 Feb, 2024 44.15 44.55 43.75 43.85 296 Thousand
27 Feb, 2024 44.7 45.2 42.95 44.4 945 Thousand
26 Feb, 2024 42.75 45.65 42.65 44.6 2.13 Million