Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 43.55 43.85 42.45 42.65 460 Thousand
22 Feb, 2024 44.85 44.85 43.4 43.5 478 Thousand
21 Feb, 2024 44.1 44.8 43.15 44.3 979 Thousand
20 Feb, 2024 44.15 44.85 43.15 43.5 509 Thousand
19 Feb, 2024 44.0 44.65 43.45 44.2 490 Thousand
16 Feb, 2024 42.65 44.55 42.65 44.0 866 Thousand
15 Feb, 2024 41.5 43.0 41.4 42.65 495 Thousand
05 Feb, 2024 43.0 43.0 41.05 41.4 519 Thousand
02 Feb, 2024 44.05 45.15 43.0 43.0 1.72 Million
01 Feb, 2024 41.5 45.4 41.5 44.05 3.45 Million