Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 40.85 42.75 40.8 41.5 1.24 Million
30 Jan, 2024 41.65 41.65 40.4 40.9 276 Thousand
29 Jan, 2024 40.0 41.2 39.85 41.0 315 Thousand
26 Jan, 2024 41.7 41.9 40.25 40.4 478 Thousand
25 Jan, 2024 43.3 43.3 41.7 41.7 404 Thousand
24 Jan, 2024 42.45 43.3 41.95 42.7 457 Thousand
23 Jan, 2024 42.6 42.95 42.05 42.4 302 Thousand
22 Jan, 2024 41.65 42.7 41.45 42.65 511 Thousand
19 Jan, 2024 42.35 42.75 41.75 41.8 419 Thousand
18 Jan, 2024 42.4 42.8 41.55 41.85 335 Thousand