Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 45.7 46.2 45.0 45.1 479 Thousand
02 Jan, 2024 45.6 46.2 45.3 45.7 472 Thousand
29 Dec, 2023 45.4 46.2 45.2 45.6 501 Thousand
28 Dec, 2023 46.75 46.75 45.5 45.6 780 Thousand
27 Dec, 2023 47.0 48.05 46.3 46.3 2.8 Million
26 Dec, 2023 43.65 47.5 43.65 46.95 4.46 Million
25 Dec, 2023 44.55 44.6 43.65 43.65 694 Thousand
22 Dec, 2023 44.6 45.35 44.25 44.25 1.05 Million
21 Dec, 2023 44.55 44.9 43.85 44.4 873 Thousand
20 Dec, 2023 45.6 46.45 45.0 45.1 975 Thousand