Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 38.8 38.8 38.8 38.8 183.91 Thousand
22 Mar, 2024 39.0 39.05 38.45 38.8 255 Thousand
21 Mar, 2024 39.3 39.7 38.25 38.8 717 Thousand
20 Mar, 2024 40.5 40.65 39.3 39.3 395 Thousand
19 Mar, 2024 40.8 41.05 40.4 40.4 309 Thousand
18 Mar, 2024 40.8 40.8 40.8 40.8 174.22 Thousand
15 Mar, 2024 42.6 42.6 40.8 40.8 286 Thousand
14 Mar, 2024 41.0 43.35 40.25 41.6 751 Thousand
13 Mar, 2024 43.0 43.3 40.65 40.9 639 Thousand
12 Mar, 2024 42.7 43.7 42.5 43.0 469 Thousand