Megawin Technology Co., Ltd. (3122.TWO)

TWD 21.7

(-6.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 37.35 40.4 37.05 39.8 10.47 Million
17 Oct, 2023 40.8 41.75 37.7 37.7 5.51 Million
16 Oct, 2023 43.5 43.65 39.4 39.45 6.36 Million
13 Oct, 2023 46.1 46.6 43.6 43.7 5.13 Million
12 Oct, 2023 46.0 47.35 44.3 46.0 11.5 Million
11 Oct, 2023 45.15 49.6 44.2 45.25 19.07 Million
06 Oct, 2023 44.4 45.6 43.4 45.6 8.47 Million
05 Oct, 2023 46.5 47.55 44.75 45.45 25.42 Million
04 Oct, 2023 39.55 43.25 39.55 43.25 32.25 Million
03 Oct, 2023 35.65 39.35 35.5 39.35 9.27 Million