Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 41.95 41.95 40.7 41.05 334 Thousand
09 Apr, 2024 42.2 42.85 41.0 41.0 566 Thousand
08 Apr, 2024 42.5 43.6 41.65 41.8 1.4 Million
03 Apr, 2024 40.8 42.8 39.6 42.45 1.67 Million
02 Apr, 2024 41.3 43.15 40.35 40.95 3.89 Million
01 Apr, 2024 38.7 41.1 38.7 41.1 1.31 Million
29 Mar, 2024 37.75 38.35 37.2 37.3 121 Thousand
28 Mar, 2024 38.5 38.9 37.65 37.7 263 Thousand
27 Mar, 2024 37.55 38.7 37.55 38.4 310 Thousand
26 Mar, 2024 38.8 38.8 38.8 38.8 524.01 Thousand