TWD 21.7
(-6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 53.8 | 55.1 | 52.4 | 53.0 | 10.43 Million |
29 Nov, 2023 | 53.8 | 54.7 | 52.1 | 52.8 | 18 Million |
28 Nov, 2023 | 49.05 | 53.3 | 48.85 | 53.3 | 18.19 Million |
27 Nov, 2023 | 50.5 | 50.8 | 48.5 | 48.5 | 3.12 Million |
24 Nov, 2023 | 53.3 | 53.3 | 50.4 | 50.5 | 7.84 Million |
23 Nov, 2023 | 53.0 | 56.3 | 51.6 | 52.9 | 47.75 Million |
22 Nov, 2023 | 46.9 | 51.2 | 46.9 | 51.2 | 15.91 Million |
21 Nov, 2023 | 46.6 | 47.4 | 46.0 | 46.6 | 1.93 Million |
20 Nov, 2023 | 46.9 | 46.9 | 45.85 | 46.35 | 2.54 Million |
17 Nov, 2023 | 47.4 | 48.85 | 46.6 | 46.6 | 5.27 Million |
450080
0547
SCHAND
NTST
6224
002332