Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 39.6 39.6 38.7 38.7 228 Thousand
22 May, 2024 39.75 40.0 39.5 39.7 136 Thousand
21 May, 2024 40.1 40.9 39.7 39.7 238 Thousand
20 May, 2024 40.15 40.55 39.75 39.85 229 Thousand
17 May, 2024 40.2 40.2 39.5 40.15 193 Thousand
16 May, 2024 40.0 40.15 39.5 39.5 149 Thousand
15 May, 2024 40.5 40.5 39.35 39.35 229 Thousand
14 May, 2024 38.6 39.7 38.6 39.3 229 Thousand
13 May, 2024 38.95 38.95 38.0 38.85 317 Thousand
10 May, 2024 40.0 40.3 38.4 38.95 309 Thousand