TWD 21.7
(-6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 45.4 | 46.2 | 45.2 | 45.6 | 501 Thousand |
28 Dec, 2023 | 46.75 | 46.75 | 45.5 | 45.6 | 780 Thousand |
27 Dec, 2023 | 47.0 | 48.05 | 46.3 | 46.3 | 2.8 Million |
26 Dec, 2023 | 43.65 | 47.5 | 43.65 | 46.95 | 4.46 Million |
25 Dec, 2023 | 44.55 | 44.6 | 43.65 | 43.65 | 694 Thousand |
22 Dec, 2023 | 44.6 | 45.35 | 44.25 | 44.25 | 1.05 Million |
21 Dec, 2023 | 44.55 | 44.9 | 43.85 | 44.4 | 873 Thousand |
20 Dec, 2023 | 45.6 | 46.45 | 45.0 | 45.1 | 975 Thousand |
19 Dec, 2023 | 46.0 | 46.0 | 44.65 | 45.2 | 1.8 Million |
18 Dec, 2023 | 46.5 | 47.55 | 45.95 | 46.0 | 1.6 Million |
450080
0547
SCHAND
NTST
6224
002332