Megawin Technology Co., Ltd. (3122.TWO)

TWD 21.7

(-6.06%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 42.65 42.65 41.9 41.9 295 Thousand
11 Jan, 2024 41.8 42.7 41.8 42.65 263 Thousand
10 Jan, 2024 42.1 42.65 41.7 42.1 545 Thousand
09 Jan, 2024 43.4 43.7 41.85 42.6 799 Thousand
08 Jan, 2024 43.7 44.2 42.95 43.3 485 Thousand
05 Jan, 2024 43.6 44.7 43.55 43.65 475 Thousand
04 Jan, 2024 45.0 45.6 43.5 43.5 728 Thousand
03 Jan, 2024 45.7 46.2 45.0 45.1 479 Thousand
02 Jan, 2024 45.6 46.2 45.3 45.7 472 Thousand
29 Dec, 2023 45.4 46.2 45.2 45.6 501 Thousand