Megawin Technology Co., Ltd. (3122.TWO)

TWD 22.35

(5.42%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 46.15 48.9 45.85 46.85 18.91 Million
27 Oct, 2023 44.15 48.5 44.15 45.7 26.12 Million
26 Oct, 2023 46.2 46.65 44.15 44.15 5.87 Million
25 Oct, 2023 45.6 48.2 44.7 47.3 13.6 Million
24 Oct, 2023 49.85 49.85 43.6 45.0 29.31 Million
23 Oct, 2023 42.0 46.5 41.8 46.5 24.06 Million
20 Oct, 2023 46.65 47.8 42.3 42.3 35.16 Million
19 Oct, 2023 39.6 43.75 39.15 43.75 7.39 Million
18 Oct, 2023 37.35 40.4 37.05 39.8 10.47 Million
17 Oct, 2023 40.8 41.75 37.7 37.7 5.51 Million