Megawin Technology Co., Ltd. (3122.TWO)

TWD 21.7

(-6.06%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 44.15 44.85 43.15 43.5 509 Thousand
19 Feb, 2024 44.0 44.65 43.45 44.2 490 Thousand
16 Feb, 2024 42.65 44.55 42.65 44.0 866 Thousand
15 Feb, 2024 41.5 43.0 41.4 42.65 495 Thousand
05 Feb, 2024 43.0 43.0 41.05 41.4 519 Thousand
02 Feb, 2024 44.05 45.15 43.0 43.0 1.72 Million
01 Feb, 2024 41.5 45.4 41.5 44.05 3.45 Million
31 Jan, 2024 40.85 42.75 40.8 41.5 1.24 Million
30 Jan, 2024 41.65 41.65 40.4 40.9 276 Thousand
29 Jan, 2024 40.0 41.2 39.85 41.0 315 Thousand