Megawin Technology Co., Ltd. (3122.TWO)

TWD 21.7

(-6.06%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 41.7 41.9 40.25 40.4 478 Thousand
25 Jan, 2024 43.3 43.3 41.7 41.7 404 Thousand
24 Jan, 2024 42.45 43.3 41.95 42.7 457 Thousand
23 Jan, 2024 42.6 42.95 42.05 42.4 302 Thousand
22 Jan, 2024 41.65 42.7 41.45 42.65 511 Thousand
19 Jan, 2024 42.35 42.75 41.75 41.8 419 Thousand
18 Jan, 2024 42.4 42.8 41.55 41.85 335 Thousand
17 Jan, 2024 43.4 43.4 42.1 42.35 456 Thousand
16 Jan, 2024 43.25 44.55 43.25 43.4 788 Thousand
15 Jan, 2024 42.3 45.95 42.3 44.05 1.88 Million