Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 45.0 46.0 43.75 43.75 246 Thousand
01 Aug, 2024 45.1 45.8 45.1 45.3 195 Thousand
31 Jul, 2024 45.05 45.5 44.5 44.5 242 Thousand
30 Jul, 2024 43.65 45.45 43.05 45.1 339 Thousand
29 Jul, 2024 46.5 46.5 43.6 43.65 478 Thousand
26 Jul, 2024 43.1 46.1 43.1 45.45 303 Thousand
25 Jul, 2024 46.45 46.45 46.45 46.45 -
24 Jul, 2024 46.45 46.45 46.45 46.45 -
23 Jul, 2024 46.65 46.95 46.15 46.45 206 Thousand
22 Jul, 2024 46.85 47.0 45.3 45.7 427 Thousand