Megawin Technology Co., Ltd. (3122.TWO)

TWD 22.35

(5.42%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 43.65 47.5 43.65 46.95 4.46 Million
25 Dec, 2023 44.55 44.6 43.65 43.65 694 Thousand
22 Dec, 2023 44.6 45.35 44.25 44.25 1.05 Million
21 Dec, 2023 44.55 44.9 43.85 44.4 873 Thousand
20 Dec, 2023 45.6 46.45 45.0 45.1 975 Thousand
19 Dec, 2023 46.0 46.0 44.65 45.2 1.8 Million
18 Dec, 2023 46.5 47.55 45.95 46.0 1.6 Million
15 Dec, 2023 48.55 49.8 46.8 46.8 2.91 Million
14 Dec, 2023 51.0 52.0 48.3 49.0 3.84 Million
13 Dec, 2023 51.4 52.5 50.5 50.6 2.14 Million