TWD 21.7
(-6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 39.3 | 39.7 | 38.25 | 38.8 | 717 Thousand |
20 Mar, 2024 | 40.5 | 40.65 | 39.3 | 39.3 | 395 Thousand |
19 Mar, 2024 | 40.8 | 41.05 | 40.4 | 40.4 | 309 Thousand |
18 Mar, 2024 | 40.8 | 40.8 | 40.8 | 40.8 | - |
15 Mar, 2024 | 42.6 | 42.6 | 40.8 | 40.8 | 286 Thousand |
14 Mar, 2024 | 41.0 | 43.35 | 40.25 | 41.6 | 751 Thousand |
13 Mar, 2024 | 43.0 | 43.3 | 40.65 | 40.9 | 639 Thousand |
12 Mar, 2024 | 42.7 | 43.7 | 42.5 | 43.0 | 469 Thousand |
11 Mar, 2024 | 41.4 | 42.65 | 41.4 | 42.45 | 313 Thousand |
08 Mar, 2024 | 42.2 | 42.4 | 40.6 | 41.4 | 863 Thousand |
450080
0547
SCHAND
NTST
6224
002332