Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 41.5 42.1 40.95 41.1 347 Thousand
15 Aug, 2024 40.1 41.2 39.6 41.1 328 Thousand
14 Aug, 2024 40.0 40.7 39.65 40.1 299 Thousand
13 Aug, 2024 40.5 40.5 39.2 40.2 219 Thousand
12 Aug, 2024 40.7 41.0 40.0 40.35 258 Thousand
09 Aug, 2024 40.25 41.05 39.6 39.7 410 Thousand
08 Aug, 2024 40.75 40.75 39.0 39.9 213 Thousand
07 Aug, 2024 39.35 41.2 39.3 40.75 417 Thousand
06 Aug, 2024 39.4 39.85 35.5 38.6 1.46 Million
05 Aug, 2024 42.5 42.5 39.4 39.4 447 Thousand