Megawin Technology Co., Ltd. (3122.TWO)

TWD 21.7

(-6.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 39.3 39.7 38.25 38.8 717 Thousand
20 Mar, 2024 40.5 40.65 39.3 39.3 395 Thousand
19 Mar, 2024 40.8 41.05 40.4 40.4 309 Thousand
18 Mar, 2024 40.8 40.8 40.8 40.8 -
15 Mar, 2024 42.6 42.6 40.8 40.8 286 Thousand
14 Mar, 2024 41.0 43.35 40.25 41.6 751 Thousand
13 Mar, 2024 43.0 43.3 40.65 40.9 639 Thousand
12 Mar, 2024 42.7 43.7 42.5 43.0 469 Thousand
11 Mar, 2024 41.4 42.65 41.4 42.45 313 Thousand
08 Mar, 2024 42.2 42.4 40.6 41.4 863 Thousand