Megawin Technology Co., Ltd. (3122.TWO)

TWD 21.7

(-6.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 41.2 41.2 38.9 39.25 437 Thousand
19 Apr, 2024 41.65 42.0 39.05 41.0 476 Thousand
18 Apr, 2024 41.6 42.4 41.55 41.65 690 Thousand
17 Apr, 2024 40.45 41.9 40.45 41.55 479 Thousand
16 Apr, 2024 40.75 40.85 38.65 40.1 601 Thousand
15 Apr, 2024 41.2 41.2 40.05 40.05 272 Thousand
12 Apr, 2024 41.5 41.8 40.7 40.85 409 Thousand
11 Apr, 2024 41.2 41.9 40.7 41.4 603 Thousand
10 Apr, 2024 41.95 41.95 40.7 41.05 334 Thousand
09 Apr, 2024 42.2 42.85 41.0 41.0 566 Thousand