Megawin Technology Co., Ltd. (3122.TWO)

TWD 21.7

(-6.06%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 40.3 41.25 39.4 40.3 340 Thousand
06 May, 2024 42.75 42.75 40.15 40.15 560 Thousand
03 May, 2024 42.75 43.5 41.8 41.9 1.64 Million
02 May, 2024 41.9 43.7 41.1 42.15 1.67 Million
30 Apr, 2024 41.4 42.0 40.6 41.1 409 Thousand
29 Apr, 2024 40.4 41.15 39.3 41.0 477 Thousand
26 Apr, 2024 40.0 40.35 39.65 39.75 150 Thousand
25 Apr, 2024 40.1 40.2 39.5 39.9 137 Thousand
24 Apr, 2024 41.0 41.4 40.1 40.1 297 Thousand
23 Apr, 2024 39.2 40.8 39.15 40.5 317 Thousand