Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 36.3 36.95 36.2 36.25 236 Thousand
14 Oct, 2024 36.1 36.15 35.75 36.1 126 Thousand
11 Oct, 2024 36.4 36.4 35.85 36.0 220 Thousand
09 Oct, 2024 37.45 38.0 36.35 36.4 276 Thousand
08 Oct, 2024 37.5 37.5 36.85 37.35 198 Thousand
07 Oct, 2024 38.35 38.35 37.3 37.7 216 Thousand
04 Oct, 2024 38.8 38.8 37.0 37.85 364 Thousand
03 Oct, 2024 39.15 39.15 39.15 39.15 -
02 Oct, 2024 39.15 39.15 39.15 39.15 -
01 Oct, 2024 40.4 40.45 38.6 39.15 224 Thousand