Megawin Technology Co., Ltd. (3122.TWO)

TWD 21.9

(-2.01%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 43.6 43.85 43.05 43.2 439 Thousand
01 Mar, 2024 44.15 44.15 43.15 43.3 380 Thousand
29 Feb, 2024 44.15 44.55 43.75 43.85 296 Thousand
27 Feb, 2024 44.7 45.2 42.95 44.4 945 Thousand
26 Feb, 2024 42.75 45.65 42.65 44.6 2.13 Million
23 Feb, 2024 43.55 43.85 42.45 42.65 460 Thousand
22 Feb, 2024 44.85 44.85 43.4 43.5 478 Thousand
21 Feb, 2024 44.1 44.8 43.15 44.3 979 Thousand
20 Feb, 2024 44.15 44.85 43.15 43.5 509 Thousand
19 Feb, 2024 44.0 44.65 43.45 44.2 490 Thousand