Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 31.15 31.75 31.1 31.7 321 Thousand
11 Nov, 2024 33.15 33.15 32.0 32.05 233 Thousand
08 Nov, 2024 34.6 35.1 32.75 33.05 486 Thousand
07 Nov, 2024 34.55 34.95 34.4 34.65 194 Thousand
06 Nov, 2024 33.75 35.6 33.1 33.9 428 Thousand
05 Nov, 2024 34.0 34.15 33.7 33.7 164 Thousand
04 Nov, 2024 34.8 34.8 34.05 34.15 163 Thousand
01 Nov, 2024 34.5 35.25 34.1 35.15 156 Thousand
31 Oct, 2024 34.9 34.9 34.9 34.9 -
30 Oct, 2024 35.2 36.1 34.65 34.9 178 Thousand