Megawin Technology Co., Ltd. (3122.TWO)

TWD 22.6

(3.2%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 41.3 43.15 40.35 40.95 3.89 Million
01 Apr, 2024 38.7 41.1 38.7 41.1 1.31 Million
29 Mar, 2024 37.75 38.35 37.2 37.3 121 Thousand
28 Mar, 2024 38.5 38.9 37.65 37.7 263 Thousand
27 Mar, 2024 37.55 38.7 37.55 38.4 310 Thousand
26 Mar, 2024 38.8 38.8 38.8 38.8 -
25 Mar, 2024 38.8 38.8 38.8 38.8 -
22 Mar, 2024 39.0 39.05 38.45 38.8 255 Thousand
21 Mar, 2024 39.3 39.7 38.25 38.8 717 Thousand
20 Mar, 2024 40.5 40.65 39.3 39.3 395 Thousand