Megawin Technology Co., Ltd. (3122.TWO)

TWD 21.7

(-6.06%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 51.0 51.9 49.9 50.0 1.45 Million
03 Jul, 2024 52.3 53.1 50.7 51.0 1.71 Million
02 Jul, 2024 55.6 57.0 51.0 51.4 4.37 Million
01 Jul, 2024 55.6 61.0 55.0 56.0 5.73 Million
28 Jun, 2024 58.7 59.1 56.5 56.5 1.14 Million
27 Jun, 2024 58.1 58.8 57.0 58.6 1.03 Million
26 Jun, 2024 56.1 58.1 56.1 57.6 921 Thousand
25 Jun, 2024 56.0 57.8 54.6 56.4 1 Million
24 Jun, 2024 54.7 56.3 54.7 55.5 949 Thousand
21 Jun, 2024 57.0 58.5 55.0 55.0 1.48 Million