Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 33.0 33.0 32.3 32.3 48 Thousand
25 Nov, 2024 31.85 32.8 31.85 32.8 137 Thousand
22 Nov, 2024 32.8 32.8 31.8 31.85 99 Thousand
21 Nov, 2024 32.1 32.2 31.2 32.1 89 Thousand
20 Nov, 2024 31.15 31.5 30.8 31.4 98.7 Thousand
19 Nov, 2024 30.8 31.15 30.2 31.15 138 Thousand
18 Nov, 2024 31.85 31.85 30.6 30.8 140 Thousand
15 Nov, 2024 31.7 32.2 31.65 31.9 102 Thousand
14 Nov, 2024 31.9 33.0 31.1 31.7 365 Thousand
13 Nov, 2024 32.0 32.15 31.5 31.85 129 Thousand