Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 33.0 34.55 32.15 32.55 525 Thousand
23 Dec, 2024 32.9 33.2 32.7 32.8 236 Thousand
20 Dec, 2024 33.4 33.65 32.05 32.7 322 Thousand
19 Dec, 2024 33.8 33.85 32.75 33.1 802 Thousand
18 Dec, 2024 33.0 35.2 32.25 34.05 1.72 Million
17 Dec, 2024 33.0 34.35 32.65 32.95 1.35 Million
16 Dec, 2024 31.8 34.05 31.55 32.95 1.45 Million
13 Dec, 2024 36.0 36.0 31.45 31.55 3.33 Million
12 Dec, 2024 30.8 33.45 30.8 33.45 541 Thousand
11 Dec, 2024 30.4 30.85 30.15 30.45 122 Thousand