Megawin Technology Co., Ltd. (3122.TWO)

TWD 21.7

(-6.06%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 39.4 39.85 35.5 38.6 1.46 Million
05 Aug, 2024 42.5 42.5 39.4 39.4 447 Thousand
02 Aug, 2024 45.0 46.0 43.75 43.75 246 Thousand
01 Aug, 2024 45.1 45.8 45.1 45.3 195 Thousand
31 Jul, 2024 45.05 45.5 44.5 44.5 242 Thousand
30 Jul, 2024 43.65 45.45 43.05 45.1 339 Thousand
29 Jul, 2024 46.5 46.5 43.6 43.65 478 Thousand
26 Jul, 2024 43.1 46.1 43.1 45.45 303 Thousand
23 Jul, 2024 46.65 46.95 46.15 46.45 206 Thousand
22 Jul, 2024 46.85 47.0 45.3 45.7 427 Thousand