Megawin Technology Co., Ltd. (3122.TWO)

TWD 22.45

(2.51%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 40.2 40.2 39.5 40.15 193 Thousand
16 May, 2024 40.0 40.15 39.5 39.5 149 Thousand
15 May, 2024 40.5 40.5 39.35 39.35 229 Thousand
14 May, 2024 38.6 39.7 38.6 39.3 229 Thousand
13 May, 2024 38.95 38.95 38.0 38.85 317 Thousand
10 May, 2024 40.0 40.3 38.4 38.95 309 Thousand
09 May, 2024 40.5 40.5 39.6 39.7 223 Thousand
08 May, 2024 40.55 40.55 39.9 40.0 86 Thousand
07 May, 2024 40.3 41.25 39.4 40.3 340 Thousand
06 May, 2024 42.75 42.75 40.15 40.15 560 Thousand