Megawin Technology Co., Ltd. (3122.TWO)

TWD 22.45

(2.51%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 44.65 44.75 41.5 41.5 2.46 Million
30 May, 2024 41.5 45.0 40.3 43.25 3.68 Million
29 May, 2024 41.3 43.3 41.1 41.1 2.56 Million
28 May, 2024 39.45 42.5 39.2 41.3 4.94 Million
27 May, 2024 38.6 38.9 38.0 38.65 438 Thousand
24 May, 2024 38.85 39.1 38.4 38.4 240 Thousand
23 May, 2024 39.6 39.6 38.7 38.7 228 Thousand
22 May, 2024 39.75 40.0 39.5 39.7 136 Thousand
21 May, 2024 40.1 40.9 39.7 39.7 238 Thousand
20 May, 2024 40.15 40.55 39.75 39.85 229 Thousand