Megawin Technology Co., Ltd. (3122.TWO)

TWD 21.7

(-6.06%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 41.05 44.2 41.0 41.2 1.2 Million
19 Aug, 2024 41.1 41.5 39.7 40.4 353 Thousand
16 Aug, 2024 41.5 42.1 40.95 41.1 347 Thousand
15 Aug, 2024 40.1 41.2 39.6 41.1 328 Thousand
14 Aug, 2024 40.0 40.7 39.65 40.1 299 Thousand
13 Aug, 2024 40.5 40.5 39.2 40.2 219 Thousand
12 Aug, 2024 40.7 41.0 40.0 40.35 258 Thousand
09 Aug, 2024 40.25 41.05 39.6 39.7 410 Thousand
08 Aug, 2024 40.75 40.75 39.0 39.9 213 Thousand
07 Aug, 2024 39.35 41.2 39.3 40.75 417 Thousand