Megawin Technology Co., Ltd. (3122.TWO)
TWD 21.7
(-6.06%)
TWD 21.7
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 36.15 | 37.4 | 35.6 | 36.4 | 508.68 Thousand |
| 10 Sep, 2024 | 37.3 | 37.8 | 35.65 | 35.9 | 507 Thousand |
| 09 Sep, 2024 | 36.8 | 37.65 | 36.8 | 37.1 | 402 Thousand |
| 08 Sep, 2024 | 36.8 | 37.65 | 36.8 | 37.1 | 231 Thousand |
| 06 Sep, 2024 | 37.7 | 38.0 | 37.05 | 37.8 | 226.64 Thousand |
| 05 Sep, 2024 | 39.45 | 39.45 | 36.6 | 37.05 | 711.43 Thousand |
| 04 Sep, 2024 | 36.75 | 38.0 | 36.25 | 37.55 | 710 Thousand |
| 03 Sep, 2024 | 39.8 | 41.2 | 39.5 | 39.5 | 358 Thousand |
| 02 Sep, 2024 | 39.4 | 40.5 | 39.4 | 39.8 | 311.44 Thousand |
| 01 Sep, 2024 | 39.4 | 40.5 | 39.4 | 39.8 | 310 Thousand |
450080
0547
SCHAND
NTST
6224
002332