Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 31.1 31.3 30.5 30.5 167 Thousand
09 Dec, 2024 30.75 32.2 30.45 31.0 197 Thousand
06 Dec, 2024 30.7 31.1 30.4 30.75 69 Thousand
05 Dec, 2024 30.9 31.05 30.35 30.7 108 Thousand
04 Dec, 2024 30.5 31.0 30.5 30.85 195 Thousand
03 Dec, 2024 30.55 30.7 30.0 30.4 346 Thousand
02 Dec, 2024 31.4 31.4 30.35 30.45 214 Thousand
29 Nov, 2024 30.5 31.65 30.5 31.4 86 Thousand
28 Nov, 2024 30.8 31.0 30.3 30.65 130 Thousand
27 Nov, 2024 32.1 32.45 31.1 31.3 95 Thousand