Megawin Technology Co., Ltd. (3122.TWO)

TWD 22.45

(2.51%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 42.75 43.5 41.8 41.9 1.64 Million
02 May, 2024 41.9 43.7 41.1 42.15 1.67 Million
30 Apr, 2024 41.4 42.0 40.6 41.1 409 Thousand
29 Apr, 2024 40.4 41.15 39.3 41.0 477 Thousand
26 Apr, 2024 40.0 40.35 39.65 39.75 150 Thousand
25 Apr, 2024 40.1 40.2 39.5 39.9 137 Thousand
24 Apr, 2024 41.0 41.4 40.1 40.1 297 Thousand
23 Apr, 2024 39.2 40.8 39.15 40.5 317 Thousand
22 Apr, 2024 41.2 41.2 38.9 39.25 437 Thousand
19 Apr, 2024 41.65 42.0 39.05 41.0 476 Thousand