TWD 21.7
(-6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 42.2 | 42.85 | 41.0 | 41.0 | 566 Thousand |
08 Apr, 2024 | 42.5 | 43.6 | 41.65 | 41.8 | 1.4 Million |
03 Apr, 2024 | 40.8 | 42.8 | 39.6 | 42.45 | 1.67 Million |
02 Apr, 2024 | 41.3 | 43.15 | 40.35 | 40.95 | 3.89 Million |
01 Apr, 2024 | 38.7 | 41.1 | 38.7 | 41.1 | 1.31 Million |
29 Mar, 2024 | 37.75 | 38.35 | 37.2 | 37.3 | 121 Thousand |
28 Mar, 2024 | 38.5 | 38.9 | 37.65 | 37.7 | 263 Thousand |
27 Mar, 2024 | 37.55 | 38.7 | 37.55 | 38.4 | 310 Thousand |
26 Mar, 2024 | 38.8 | 38.8 | 38.8 | 38.8 | - |
25 Mar, 2024 | 38.8 | 38.8 | 38.8 | 38.8 | - |
450080
0547
SCHAND
NTST
6224
002332