Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 39.7 40.15 39.0 39.35 252 Thousand
29 Aug, 2024 39.1 40.0 39.0 39.7 230 Thousand
28 Aug, 2024 40.0 40.0 39.15 39.7 308 Thousand
27 Aug, 2024 40.55 41.0 38.5 40.0 461 Thousand
26 Aug, 2024 42.4 42.4 40.6 40.6 241 Thousand
23 Aug, 2024 40.9 41.85 40.5 41.65 347 Thousand
22 Aug, 2024 43.25 43.25 41.05 41.7 626 Thousand
21 Aug, 2024 41.6 43.9 41.3 42.0 1.86 Million
20 Aug, 2024 41.05 44.2 41.0 41.2 1.2 Million
19 Aug, 2024 41.1 41.5 39.7 40.4 353 Thousand