Megawin Technology Co., Ltd. (3122.TWO)

TWD 33.1

(-2.79%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 37.0 37.45 35.25 35.8 5.26 Million
28 Sep, 2023 38.15 38.15 34.55 36.0 26.27 Million
27 Sep, 2023 31.25 35.2 31.25 35.2 9.76 Million
26 Sep, 2023 30.95 33.2 30.45 32.0 4.61 Million
25 Sep, 2023 31.6 31.6 30.4 30.5 1.72 Million
22 Sep, 2023 30.6 32.5 30.2 31.6 2.86 Million
21 Sep, 2023 31.8 31.8 30.45 31.0 3.19 Million
20 Sep, 2023 33.5 34.45 31.15 31.9 16.54 Million
19 Sep, 2023 30.15 31.35 30.15 31.35 5.36 Million
18 Sep, 2023 27.15 29.2 27.05 28.5 3 Million