Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 13.5 13.5 13.4 13.4 2000.00
30 Sep, 2009 13.6 13.6 13.5 13.5 2000.00
25 Sep, 2009 13.2 13.8 13.2 13.8 17 Thousand
24 Sep, 2009 13.3 13.3 13.2 13.3 17 Thousand
23 Sep, 2009 13.3 13.3 13.2 13.2 6491.00
22 Sep, 2009 13.7 13.7 13.3 13.3 9498.00
21 Sep, 2009 14.15 14.15 14.0 14.0 6000.00
17 Sep, 2009 14.65 15.2 14.3 14.3 20 Thousand
16 Sep, 2009 15.5 15.5 15.5 15.5 1000.00
14 Sep, 2009 14.0 14.7 14.0 14.5 13.18 Thousand