Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 14.0 14.2 13.7 14.0 13 Thousand
10 Sep, 2009 14.2 14.2 13.71 13.9 8403.00
09 Sep, 2009 14.07 14.07 14.07 14.07 4000.00
08 Sep, 2009 15.5 15.5 14.2 14.4 38 Thousand
07 Sep, 2009 14.5 15.0 14.28 15.0 16 Thousand
04 Sep, 2009 13.0 13.7 13.0 13.6 16 Thousand
03 Sep, 2009 12.6 13.65 12.6 13.65 31 Thousand
02 Sep, 2009 12.0 12.0 12.0 12.0 298.00
01 Sep, 2009 12.6 12.9 12.6 12.7 6000.00
31 Aug, 2009 12.4 12.4 12.4 12.4 989.00