Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2009 15.0 15.0 14.4 14.4 18 Thousand
19 Oct, 2009 15.0 15.0 14.6 14.6 6000.00
15 Oct, 2009 14.4 14.4 14.2 14.2 20 Thousand
14 Oct, 2009 14.7 14.8 14.4 14.7 47 Thousand
13 Oct, 2009 15.3 15.6 14.7 14.9 16 Thousand
12 Oct, 2009 14.21 15.4 14.21 15.4 65.01 Thousand
09 Oct, 2009 13.4 14.0 13.4 14.0 30.47 Thousand
07 Oct, 2009 13.25 13.5 13.1 13.2 16 Thousand
06 Oct, 2009 13.5 13.5 13.0 13.3 19 Thousand
05 Oct, 2009 13.75 13.75 13.2 13.2 8000.00