Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2009 13.0 13.65 13.0 13.65 22 Thousand
02 Nov, 2009 12.8 13.0 12.8 12.9 14 Thousand
30 Oct, 2009 13.0 13.0 12.85 12.9 17.99 Thousand
29 Oct, 2009 13.2 13.2 13.1 13.1 4000.00
28 Oct, 2009 13.5 13.5 13.2 13.3 18 Thousand
27 Oct, 2009 13.5 13.5 13.5 13.5 1000.00
26 Oct, 2009 13.9 13.9 13.5 13.55 9996.00
23 Oct, 2009 14.0 14.0 14.0 14.0 2000.00
22 Oct, 2009 14.0 14.0 13.9 14.0 3000.00
21 Oct, 2009 15.0 15.0 13.9 14.02 50.15 Thousand