Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 13.8 14.0 13.8 14.0 8000.00
02 Dec, 2009 14.1 14.11 14.0 14.0 12 Thousand
01 Dec, 2009 14.1 14.3 14.0 14.3 8000.00
27 Nov, 2009 14.0 14.4 13.9 14.2 42 Thousand
26 Nov, 2009 14.2 14.2 14.2 14.2 20 Thousand
25 Nov, 2009 14.0 14.5 13.8 14.5 29 Thousand
24 Nov, 2009 14.0 14.5 14.0 14.3 20 Thousand
23 Nov, 2009 14.0 14.3 14.0 14.3 12 Thousand
20 Nov, 2009 14.0 14.5 13.95 14.5 4000.00
19 Nov, 2009 14.0 14.5 14.0 14.4 17 Thousand