Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2009 13.8 13.8 13.5 13.6 8498.00
21 Dec, 2009 13.8 13.8 13.8 13.8 7000.00
17 Dec, 2009 14.1 14.1 14.1 14.1 1000.00
16 Dec, 2009 14.1 14.1 14.1 14.1 8000.00
15 Dec, 2009 14.1 14.1 14.1 14.1 2000.00
14 Dec, 2009 14.1 14.1 14.0 14.0 4000.00
10 Dec, 2009 13.8 14.1 13.8 14.0 33 Thousand
08 Dec, 2009 14.0 14.0 13.6 13.7 11 Thousand
07 Dec, 2009 14.1 14.1 14.0 14.1 10 Thousand
04 Dec, 2009 14.0 14.0 14.0 14.0 10 Thousand