Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 13.8 13.9 13.7 13.7 23.99 Thousand
05 Jan, 2010 13.9 13.9 13.8 13.8 4000.00
04 Jan, 2010 13.6 13.8 13.6 13.8 4000.00
31 Dec, 2009 14.1 14.1 13.9 14.0 8000.00
30 Dec, 2009 14.1 14.1 13.7 13.8 18 Thousand
29 Dec, 2009 14.1 14.1 14.0 14.0 2000.00
28 Dec, 2009 13.9 13.9 13.9 13.9 3000.00
25 Dec, 2009 14.0 14.0 13.5 13.8 12 Thousand
24 Dec, 2009 13.5 13.8 13.5 13.8 15.29 Thousand
23 Dec, 2009 13.8 14.0 13.4 13.4 46 Thousand