Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2010 13.0 13.2 13.0 13.0 6000.00
03 Mar, 2010 12.6 12.7 12.6 12.7 12 Thousand
01 Mar, 2010 13.0 13.0 12.9 12.9 9000.00
25 Feb, 2010 12.9 13.1 12.6 12.6 24 Thousand
23 Feb, 2010 13.3 13.3 13.1 13.1 12 Thousand
22 Feb, 2010 13.3 13.3 13.1 13.3 20 Thousand
08 Feb, 2010 13.6 13.6 13.3 13.5 34.79 Thousand
01 Feb, 2010 14.1 14.1 14.1 14.1 2000.00
25 Jan, 2010 14.1 14.2 14.0 14.0 23 Thousand
22 Jan, 2010 14.2 14.3 14.2 14.3 42 Thousand