Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2010 12.9 12.9 12.84 12.84 45 Thousand
24 Mar, 2010 13.5 13.55 13.0 13.1 47 Thousand
23 Mar, 2010 13.5 13.55 13.4 13.4 6000.00
19 Mar, 2010 13.3 13.3 13.3 13.3 2000.00
18 Mar, 2010 13.0 13.4 13.0 13.0 38.49 Thousand
17 Mar, 2010 13.3 13.4 13.3 13.35 6000.00
15 Mar, 2010 13.4 13.4 13.3 13.4 14 Thousand
12 Mar, 2010 13.5 13.5 13.0 13.3 107.72 Thousand
11 Mar, 2010 13.45 13.46 13.45 13.46 2000.00
10 Mar, 2010 13.2 13.4 13.2 13.4 8000.00