Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2010 16.94 17.1 16.9 16.9 33 Thousand
23 Apr, 2010 16.9 17.0 16.9 16.9 13 Thousand
22 Apr, 2010 17.0 17.2 16.9 17.0 45 Thousand
21 Apr, 2010 17.2 17.67 17.1 17.3 18 Thousand
20 Apr, 2010 17.0 17.0 16.25 16.9 37 Thousand
19 Apr, 2010 17.8 17.8 17.2 17.2 176 Thousand
16 Apr, 2010 14.2 17.6 14.0 17.5 116.29 Thousand
15 Apr, 2010 13.8 14.52 13.8 14.5 87 Thousand
14 Apr, 2010 13.6 13.6 13.3 13.3 2000.00
13 Apr, 2010 13.6 13.8 13.6 13.7 14 Thousand