Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 May, 2010 16.0 16.0 15.3 15.5 16 Thousand
25 May, 2010 16.2 16.2 16.2 16.2 2000.00
24 May, 2010 16.3 16.84 16.2 16.2 39 Thousand
21 May, 2010 16.3 16.3 15.8 16.0 13 Thousand
20 May, 2010 16.9 16.9 16.6 16.8 17 Thousand
19 May, 2010 17.8 18.0 17.4 17.4 105 Thousand
18 May, 2010 17.8 18.3 17.8 17.9 71 Thousand
17 May, 2010 18.1 18.2 17.9 18.1 75 Thousand
14 May, 2010 17.9 18.4 17.3 18.0 97.99 Thousand
13 May, 2010 17.2 18.0 17.2 17.7 82.99 Thousand