Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2010 16.6 16.6 16.5 16.5 6000.00
11 Jun, 2010 16.0 16.6 16.0 16.2 13 Thousand
10 Jun, 2010 16.3 16.3 16.0 16.0 12 Thousand
09 Jun, 2010 16.5 16.5 16.5 16.5 2000.00
07 Jun, 2010 16.6 16.6 16.5 16.6 10 Thousand
04 Jun, 2010 16.6 16.6 16.6 16.6 2000.00
03 Jun, 2010 16.3 16.3 16.3 16.3 2000.00
02 Jun, 2010 16.3 16.3 16.3 16.3 2000.00
01 Jun, 2010 16.0 16.0 16.0 16.0 4000.00
27 May, 2010 15.5 16.3 15.2 16.2 17 Thousand