Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 15.5 15.6 15.35 15.35 8000.00
30 Jun, 2010 15.5 15.5 15.5 15.5 2000.00
29 Jun, 2010 16.0 16.0 15.9 15.9 4000.00
28 Jun, 2010 16.2 16.2 15.8 15.8 19 Thousand
25 Jun, 2010 16.0 16.1 15.6 15.8 57 Thousand
23 Jun, 2010 16.3 16.3 15.8 15.8 8000.00
22 Jun, 2010 16.3 16.3 16.0 16.05 8000.00
21 Jun, 2010 16.0 16.1 16.0 16.0 29 Thousand
18 Jun, 2010 16.0 16.0 15.9 15.9 5000.00
17 Jun, 2010 16.3 16.3 16.0 16.0 18 Thousand