Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2010 13.5 13.5 13.4 13.4 84 Thousand
17 Aug, 2010 13.5 13.5 13.45 13.45 2100.00
13 Aug, 2010 13.6 14.07 13.6 14.0 63 Thousand
12 Aug, 2010 13.6 13.6 13.5 13.5 19 Thousand
10 Aug, 2010 13.6 14.0 13.6 14.0 5000.00
09 Aug, 2010 13.5 13.5 13.45 13.45 20 Thousand
06 Aug, 2010 13.4 13.4 13.4 13.4 900.00
04 Aug, 2010 13.7 13.7 13.4 13.5 21 Thousand
29 Jul, 2010 13.5 13.6 13.45 13.5 17 Thousand
28 Jul, 2010 13.5 13.5 13.4 13.5 10 Thousand