Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2010 13.0 13.3 13.0 13.15 43 Thousand
06 Sep, 2010 13.5 13.5 13.25 13.25 13 Thousand
01 Sep, 2010 13.39 13.39 13.3 13.3 3000.00
31 Aug, 2010 13.0 13.2 13.0 13.15 41 Thousand
30 Aug, 2010 13.4 13.75 13.3 13.4 56.1 Thousand
26 Aug, 2010 13.8 13.8 13.7 13.7 4000.00
25 Aug, 2010 14.0 14.1 13.8 13.9 127 Thousand
24 Aug, 2010 13.6 13.6 13.4 13.6 30 Thousand
23 Aug, 2010 13.6 13.8 13.1 13.5 50 Thousand
20 Aug, 2010 13.5 13.5 13.5 13.5 12 Thousand