Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2010 13.6 14.0 13.6 14.0 7000.00
26 Jul, 2010 14.5 14.5 13.5 13.5 22 Thousand
22 Jul, 2010 14.85 14.85 14.6 14.8 19 Thousand
21 Jul, 2010 15.2 15.2 15.0 15.0 15 Thousand
19 Jul, 2010 15.0 15.0 15.0 15.0 1000.00
16 Jul, 2010 15.0 15.0 15.0 15.0 3000.00
15 Jul, 2010 15.3 15.3 15.1 15.1 18 Thousand
14 Jul, 2010 15.3 15.3 15.02 15.02 202 Thousand
13 Jul, 2010 15.45 15.45 15.3 15.3 11 Thousand
08 Jul, 2010 15.45 15.45 15.3 15.45 21 Thousand