Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 12.8 13.1 12.7 13.0 102 Thousand
21 Sep, 2010 12.5 12.9 12.5 12.7 174 Thousand
20 Sep, 2010 12.6 12.6 12.5 12.6 41 Thousand
17 Sep, 2010 12.6 12.6 12.5 12.5 29 Thousand
16 Sep, 2010 12.5 12.6 12.5 12.5 114 Thousand
14 Sep, 2010 12.7 12.75 12.6 12.6 71 Thousand
13 Sep, 2010 13.0 13.0 13.0 13.0 2000.00
10 Sep, 2010 12.96 13.0 12.9 13.0 11 Thousand
09 Sep, 2010 13.0 13.0 12.65 12.75 87 Thousand
08 Sep, 2010 13.0 13.0 13.0 13.0 1161.00