Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 May, 2010 17.1 17.2 17.0 17.15 74.99 Thousand
11 May, 2010 17.0 17.0 16.9 16.9 25 Thousand
10 May, 2010 17.0 17.3 17.0 17.0 12 Thousand
07 May, 2010 16.3 16.3 15.8 15.8 9000.00
06 May, 2010 16.4 16.4 16.3 16.3 4000.00
05 May, 2010 17.0 17.0 16.3 16.45 61 Thousand
04 May, 2010 17.2 17.2 17.0 17.0 10 Thousand
03 May, 2010 17.0 17.2 16.8 17.0 12 Thousand
28 Apr, 2010 17.2 17.2 17.0 17.0 10 Thousand
27 Apr, 2010 17.3 17.5 17.0 17.4 72.49 Thousand