Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2010 14.3 14.3 14.3 14.3 21 Thousand
20 Jan, 2010 14.5 14.5 14.4 14.5 26 Thousand
19 Jan, 2010 14.6 14.7 14.1 14.7 55 Thousand
18 Jan, 2010 14.1 15.0 14.1 14.7 93 Thousand
15 Jan, 2010 14.1 14.7 13.9 14.7 78 Thousand
14 Jan, 2010 14.0 14.0 13.9 14.0 10 Thousand
12 Jan, 2010 13.8 13.8 13.8 13.8 1000.00
11 Jan, 2010 14.1 14.1 13.7 13.8 8000.00
08 Jan, 2010 13.4 13.7 13.4 13.7 10 Thousand
07 Jan, 2010 13.9 13.9 13.7 13.8 26 Thousand