Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2009 14.1 14.5 14.0 14.5 7000.00
17 Nov, 2009 14.0 14.3 14.0 14.3 17 Thousand
16 Nov, 2009 14.0 14.5 14.0 14.5 17 Thousand
13 Nov, 2009 14.4 14.5 14.4 14.4 6000.00
12 Nov, 2009 14.5 14.5 14.3 14.4 159.51 Thousand
11 Nov, 2009 14.0 14.6 14.0 14.3 200 Thousand
10 Nov, 2009 14.5 14.5 13.9 13.9 175 Thousand
09 Nov, 2009 13.92 14.2 13.7 13.8 151.01 Thousand
06 Nov, 2009 13.8 14.0 13.8 14.0 67 Thousand
05 Nov, 2009 13.6 13.7 13.6 13.6 8000.00