Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 12.3 12.3 12.3 12.3 2000.00
27 Aug, 2009 12.1 12.1 12.0 12.0 3000.00
26 Aug, 2009 12.3 12.3 11.5 11.5 19 Thousand
25 Aug, 2009 12.5 12.9 12.3 12.3 29.49 Thousand
24 Aug, 2009 13.0 13.2 12.95 13.0 34 Thousand
21 Aug, 2009 14.0 14.0 13.4 13.4 17 Thousand
20 Aug, 2009 14.0 14.0 14.0 14.0 1000.00
19 Aug, 2009 14.0 14.2 14.0 14.0 4000.00
18 Aug, 2009 13.9 13.9 13.9 13.9 3000.00
17 Aug, 2009 14.1 14.1 14.0 14.0 40 Thousand