Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 13.9 14.1 13.9 13.9 15 Thousand
23 Jul, 2009 12.85 14.1 12.85 14.1 51 Thousand
22 Jul, 2009 12.84 12.85 12.7 12.85 8000.00
21 Jul, 2009 13.4 13.4 12.5 12.5 65 Thousand
17 Jul, 2009 14.1 14.1 13.3 13.6 38 Thousand
16 Jul, 2009 14.2 14.2 14.2 14.2 1000.00
15 Jul, 2009 14.56 14.7 14.0 14.0 25 Thousand
14 Jul, 2009 15.2 15.2 14.56 14.56 46 Thousand
13 Jul, 2009 15.4 15.4 15.4 15.4 2000.00
10 Jul, 2009 16.73 16.73 15.5 15.5 37 Thousand