Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2009 16.7 16.9 16.5 16.7 22 Thousand
08 Jul, 2009 16.85 17.35 16.8 17.2 166.76 Thousand
07 Jul, 2009 17.0 17.0 16.85 16.85 6000.00
06 Jul, 2009 17.0 17.0 16.85 16.9 26 Thousand
02 Jul, 2009 16.9 17.1 16.9 17.0 24 Thousand
01 Jul, 2009 16.7 16.7 16.6 16.6 2000.00
30 Jun, 2009 17.1 17.1 16.7 16.9 42 Thousand
29 Jun, 2009 17.0 17.15 16.85 16.85 42 Thousand
26 Jun, 2009 16.0 17.5 15.95 17.0 397.41 Thousand
25 Jun, 2009 16.1 16.1 15.5 15.5 5000.00