Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2009 16.2 16.2 16.2 16.2 1000.00
09 Jun, 2009 16.2 16.2 15.8 16.0 27 Thousand
08 Jun, 2009 16.3 16.4 16.0 16.4 6000.00
05 Jun, 2009 16.5 16.7 16.4 16.4 14.99 Thousand
03 Jun, 2009 16.15 16.15 16.0 16.1 7982.00
02 Jun, 2009 16.5 16.52 16.15 16.3 12 Thousand
01 Jun, 2009 16.6 16.6 16.15 16.4 14 Thousand
27 May, 2009 16.6 16.6 16.5 16.5 14 Thousand
26 May, 2009 16.9 17.0 16.18 17.0 29 Thousand
25 May, 2009 17.1 17.1 16.5 16.5 50.05 Thousand