Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 2009 16.0 16.2 16.0 16.0 7000.00
07 May, 2009 16.0 16.0 16.0 16.0 10 Thousand
06 May, 2009 15.8 15.9 15.6 15.7 12 Thousand
05 May, 2009 16.3 16.3 15.4 16.0 99.96 Thousand
04 May, 2009 15.7 17.3 15.7 16.6 20 Thousand
30 Apr, 2009 15.4 17.4 15.4 17.3 45 Thousand
29 Apr, 2009 15.1 15.1 15.1 15.1 1000.00
28 Apr, 2009 15.5 15.6 15.4 15.4 10 Thousand
27 Apr, 2009 17.2 17.4 16.0 16.0 36.99 Thousand
24 Apr, 2009 18.8 18.8 17.6 17.7 61 Thousand