Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2009 16.0 17.47 16.0 17.0 89 Thousand
21 May, 2009 16.3 16.3 16.0 16.0 11 Thousand
20 May, 2009 15.8 15.8 15.8 15.8 2000.00
19 May, 2009 15.5 16.1 15.5 16.0 18 Thousand
18 May, 2009 15.5 16.0 15.4 15.8 89 Thousand
15 May, 2009 15.5 15.7 15.5 15.5 35.49 Thousand
14 May, 2009 15.5 15.5 15.5 15.5 4000.00
13 May, 2009 15.7 15.8 15.7 15.8 5000.00
12 May, 2009 16.0 16.0 16.0 16.0 7000.00
11 May, 2009 16.0 16.2 15.5 15.5 50 Thousand